DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3730.0 3810.0 3720.0 3775.0 203.72 Thousand
22 Feb, 2024 3750.0 3765.0 3705.0 3725.0 153.71 Thousand
21 Feb, 2024 3685.0 3860.0 3685.0 3775.0 347.69 Thousand
20 Feb, 2024 3770.0 3790.0 3700.0 3720.0 228.1 Thousand
19 Feb, 2024 3760.0 3815.0 3750.0 3785.0 251.4 Thousand
16 Feb, 2024 3690.0 3770.0 3680.0 3745.0 206.24 Thousand
15 Feb, 2024 3800.0 3800.0 3660.0 3705.0 288.51 Thousand
14 Feb, 2024 3690.0 3800.0 3675.0 3780.0 203.31 Thousand
13 Feb, 2024 3750.0 3825.0 3735.0 3765.0 452.1 Thousand
08 Feb, 2024 3755.0 3785.0 3695.0 3710.0 362.54 Thousand