DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3535.0 | 3570.0 | 3530.0 | 3565.0 | 49.11 Thousand |
| 08 Jul, 2024 | 3520.0 | 3565.0 | 3520.0 | 3550.0 | 19.1 Thousand |
| 05 Jul, 2024 | 3555.0 | 3560.0 | 3520.0 | 3520.0 | 68.57 Thousand |
| 04 Jul, 2024 | 3520.0 | 3585.0 | 3520.0 | 3555.0 | 38.94 Thousand |
| 03 Jul, 2024 | 3550.0 | 3615.0 | 3515.0 | 3540.0 | 77.49 Thousand |
| 02 Jul, 2024 | 3655.0 | 3665.0 | 3525.0 | 3575.0 | 167.17 Thousand |
| 01 Jul, 2024 | 3665.0 | 3715.0 | 3635.0 | 3650.0 | 77.2 Thousand |
| 28 Jun, 2024 | 3730.0 | 3755.0 | 3660.0 | 3670.0 | 109.31 Thousand |
| 27 Jun, 2024 | 3805.0 | 3810.0 | 3725.0 | 3750.0 | 65.9 Thousand |
| 26 Jun, 2024 | 3750.0 | 3835.0 | 3740.0 | 3790.0 | 117.24 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL