DUAL Co., Ltd. (016740.KS)

KRW 3105.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2700.0 3045.0 2700.0 2950.0 248.73 Thousand
05 Aug, 2024 3270.0 3270.0 2680.0 2855.0 315.4 Thousand
02 Aug, 2024 3350.0 3390.0 3270.0 3300.0 122.95 Thousand
01 Aug, 2024 3320.0 3560.0 3320.0 3405.0 451.46 Thousand
31 Jul, 2024 3290.0 3305.0 3245.0 3245.0 31.27 Thousand
30 Jul, 2024 3315.0 3340.0 3275.0 3290.0 27.01 Thousand
29 Jul, 2024 3250.0 3350.0 3250.0 3315.0 25.18 Thousand
26 Jul, 2024 3225.0 3310.0 3225.0 3265.0 18.08 Thousand
25 Jul, 2024 3300.0 3300.0 3210.0 3245.0 39.55 Thousand
24 Jul, 2024 3255.0 3340.0 3255.0 3310.0 44.94 Thousand