DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4365.0 4545.0 3990.0 4010.0 3.37 Million
22 Mar, 2024 4010.0 4160.0 3925.0 4150.0 1.02 Million
21 Mar, 2024 4015.0 4075.0 3980.0 4010.0 137.58 Thousand
20 Mar, 2024 4000.0 4160.0 4000.0 4015.0 484.65 Thousand
19 Mar, 2024 3980.0 4005.0 3920.0 3990.0 177.1 Thousand
18 Mar, 2024 3960.0 4000.0 3900.0 3970.0 123.25 Thousand
15 Mar, 2024 4005.0 4030.0 3920.0 3960.0 184.25 Thousand
14 Mar, 2024 3955.0 4050.0 3920.0 3980.0 386.43 Thousand
13 Mar, 2024 3800.0 3970.0 3780.0 3970.0 492.02 Thousand
12 Mar, 2024 3685.0 3820.0 3640.0 3780.0 530.39 Thousand