DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2700.0 | 3045.0 | 2700.0 | 2950.0 | 248.73 Thousand |
| 05 Aug, 2024 | 3270.0 | 3270.0 | 2680.0 | 2855.0 | 315.4 Thousand |
| 02 Aug, 2024 | 3350.0 | 3390.0 | 3270.0 | 3300.0 | 122.95 Thousand |
| 01 Aug, 2024 | 3320.0 | 3560.0 | 3320.0 | 3405.0 | 451.46 Thousand |
| 31 Jul, 2024 | 3290.0 | 3305.0 | 3245.0 | 3245.0 | 31.27 Thousand |
| 30 Jul, 2024 | 3315.0 | 3340.0 | 3275.0 | 3290.0 | 27.01 Thousand |
| 29 Jul, 2024 | 3250.0 | 3350.0 | 3250.0 | 3315.0 | 25.18 Thousand |
| 26 Jul, 2024 | 3225.0 | 3310.0 | 3225.0 | 3265.0 | 18.08 Thousand |
| 25 Jul, 2024 | 3300.0 | 3300.0 | 3210.0 | 3245.0 | 39.55 Thousand |
| 24 Jul, 2024 | 3255.0 | 3340.0 | 3255.0 | 3310.0 | 44.94 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL