DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3590.0 3690.0 3560.0 3625.0 135.25 Thousand
05 Apr, 2024 3670.0 3680.0 3600.0 3620.0 114.46 Thousand
04 Apr, 2024 3680.0 3710.0 3655.0 3670.0 102.73 Thousand
03 Apr, 2024 3740.0 3745.0 3680.0 3685.0 126.77 Thousand
02 Apr, 2024 3780.0 3810.0 3710.0 3740.0 147.27 Thousand
01 Apr, 2024 3830.0 3880.0 3790.0 3800.0 129 Thousand
29 Mar, 2024 3805.0 3850.0 3790.0 3830.0 108.66 Thousand
28 Mar, 2024 3900.0 3930.0 3790.0 3805.0 241.44 Thousand
27 Mar, 2024 3915.0 4005.0 3885.0 3905.0 278.58 Thousand
26 Mar, 2024 3960.0 4030.0 3905.0 3925.0 554.18 Thousand