DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2970.0 | 3120.0 | 2970.0 | 3090.0 | 47.02 Thousand |
| 08 Sep, 2024 | 2970.0 | 3120.0 | 2970.0 | 3090.0 | 47.02 Thousand |
| 06 Sep, 2024 | 3155.0 | 3155.0 | 3030.0 | 3050.0 | 58.04 Thousand |
| 05 Sep, 2024 | 3085.0 | 3180.0 | 3050.0 | 3160.0 | 127.81 Thousand |
| 04 Sep, 2024 | 3210.0 | 3250.0 | 3095.0 | 3100.0 | 144.23 Thousand |
| 03 Sep, 2024 | 3260.0 | 3295.0 | 3245.0 | 3270.0 | 21.29 Thousand |
| 02 Sep, 2024 | 3260.0 | 3315.0 | 3235.0 | 3260.0 | 35.54 Thousand |
| 01 Sep, 2024 | 3260.0 | 3315.0 | 3235.0 | 3260.0 | 35.54 Thousand |
| 30 Aug, 2024 | 3285.0 | 3315.0 | 3255.0 | 3285.0 | 18.85 Thousand |
| 29 Aug, 2024 | 3315.0 | 3315.0 | 3235.0 | 3280.0 | 21.32 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL