DUAL Co., Ltd. (016740.KS)
KRW 3460.0
(-0.29%)
KRW 3460.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3735.0 | 3745.0 | 3660.0 | 3670.0 | 67.42 Thousand |
| 08 May, 2024 | 3665.0 | 3755.0 | 3665.0 | 3735.0 | 62.53 Thousand |
| 07 May, 2024 | 3695.0 | 3730.0 | 3670.0 | 3705.0 | 59.65 Thousand |
| 03 May, 2024 | 3765.0 | 3780.0 | 3675.0 | 3690.0 | 116.48 Thousand |
| 02 May, 2024 | 3715.0 | 3780.0 | 3700.0 | 3765.0 | 75.51 Thousand |
| 30 Apr, 2024 | 3720.0 | 3745.0 | 3695.0 | 3725.0 | 85.08 Thousand |
| 29 Apr, 2024 | 3645.0 | 3715.0 | 3620.0 | 3695.0 | 86.77 Thousand |
| 26 Apr, 2024 | 3635.0 | 3640.0 | 3550.0 | 3615.0 | 45.09 Thousand |
| 25 Apr, 2024 | 3625.0 | 3660.0 | 3560.0 | 3600.0 | 90.18 Thousand |
| 24 Apr, 2024 | 3600.0 | 3650.0 | 3600.0 | 3640.0 | 48.91 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL