DUAL Co., Ltd. (016740.KS)
KRW 3460.0
(-0.29%)
KRW 3460.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3660.0 | 3685.0 | 3620.0 | 3630.0 | 29.57 Thousand |
| 10 Jun, 2024 | 3620.0 | 3685.0 | 3620.0 | 3650.0 | 40.83 Thousand |
| 07 Jun, 2024 | 3685.0 | 3725.0 | 3645.0 | 3660.0 | 44 Thousand |
| 05 Jun, 2024 | 3735.0 | 3735.0 | 3655.0 | 3685.0 | 89.79 Thousand |
| 04 Jun, 2024 | 3685.0 | 3790.0 | 3675.0 | 3735.0 | 144.77 Thousand |
| 03 Jun, 2024 | 3570.0 | 3765.0 | 3570.0 | 3730.0 | 233.59 Thousand |
| 31 May, 2024 | 3480.0 | 3700.0 | 3480.0 | 3570.0 | 142.75 Thousand |
| 30 May, 2024 | 3555.0 | 3555.0 | 3480.0 | 3510.0 | 65.05 Thousand |
| 29 May, 2024 | 3645.0 | 3650.0 | 3545.0 | 3555.0 | 83.57 Thousand |
| 28 May, 2024 | 3650.0 | 3680.0 | 3615.0 | 3640.0 | 59.89 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL