DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3535.0 | 3555.0 | 3495.0 | 3550.0 | 67.34 Thousand |
| 14 Oct, 2024 | 3490.0 | 3530.0 | 3470.0 | 3510.0 | 123.3 Thousand |
| 11 Oct, 2024 | 3425.0 | 3505.0 | 3425.0 | 3495.0 | 102.73 Thousand |
| 10 Oct, 2024 | 3410.0 | 3500.0 | 3360.0 | 3475.0 | 222.38 Thousand |
| 08 Oct, 2024 | 3360.0 | 3445.0 | 3350.0 | 3440.0 | 96.79 Thousand |
| 07 Oct, 2024 | 3335.0 | 3360.0 | 3320.0 | 3350.0 | 26.91 Thousand |
| 04 Oct, 2024 | 3375.0 | 3395.0 | 3340.0 | 3345.0 | 37.86 Thousand |
| 02 Oct, 2024 | 3420.0 | 3420.0 | 3365.0 | 3410.0 | 34.62 Thousand |
| 30 Sep, 2024 | 3380.0 | 3450.0 | 3370.0 | 3420.0 | 143.66 Thousand |
| 27 Sep, 2024 | 3340.0 | 3375.0 | 3320.0 | 3375.0 | 64.12 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL