DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3635.0 3675.0 3620.0 3650.0 64.47 Thousand
23 May, 2024 3730.0 3740.0 3660.0 3670.0 68.77 Thousand
22 May, 2024 3740.0 3755.0 3645.0 3725.0 108.41 Thousand
21 May, 2024 3765.0 3800.0 3710.0 3720.0 97.6 Thousand
20 May, 2024 3810.0 3905.0 3745.0 3765.0 154.8 Thousand
17 May, 2024 3835.0 3945.0 3830.0 3855.0 110.31 Thousand
16 May, 2024 3985.0 3985.0 3870.0 3900.0 178.93 Thousand
14 May, 2024 3875.0 4050.0 3750.0 3905.0 660.52 Thousand
13 May, 2024 3660.0 3775.0 3660.0 3735.0 135.05 Thousand
10 May, 2024 3665.0 3695.0 3640.0 3675.0 116.28 Thousand