DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3365.0 | 3365.0 | 3305.0 | 3340.0 | 33.7 Thousand |
| 25 Sep, 2024 | 3350.0 | 3390.0 | 3345.0 | 3365.0 | 56.54 Thousand |
| 24 Sep, 2024 | 3260.0 | 3375.0 | 3240.0 | 3360.0 | 208.8 Thousand |
| 23 Sep, 2024 | 3215.0 | 3215.0 | 3140.0 | 3185.0 | 19.15 Thousand |
| 20 Sep, 2024 | 3200.0 | 3220.0 | 3170.0 | 3200.0 | 38.37 Thousand |
| 19 Sep, 2024 | 3130.0 | 3200.0 | 3105.0 | 3180.0 | 49.16 Thousand |
| 13 Sep, 2024 | 3190.0 | 3190.0 | 3090.0 | 3130.0 | 50.38 Thousand |
| 12 Sep, 2024 | 3035.0 | 3130.0 | 3035.0 | 3130.0 | 33.51 Thousand |
| 11 Sep, 2024 | 3050.0 | 3075.0 | 3005.0 | 3030.0 | 54.6 Thousand |
| 10 Sep, 2024 | 3075.0 | 3120.0 | 3045.0 | 3055.0 | 37.11 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL