DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3430.0 | 3475.0 | 3370.0 | 3450.0 | 20.66 Thousand |
| 28 Oct, 2024 | 3330.0 | 3445.0 | 3330.0 | 3425.0 | 33.85 Thousand |
| 25 Oct, 2024 | 3510.0 | 3515.0 | 3410.0 | 3410.0 | 92.76 Thousand |
| 24 Oct, 2024 | 3465.0 | 3505.0 | 3460.0 | 3495.0 | 21.43 Thousand |
| 23 Oct, 2024 | 3620.0 | 3625.0 | 3460.0 | 3490.0 | 137.5 Thousand |
| 22 Oct, 2024 | 3640.0 | 3685.0 | 3590.0 | 3625.0 | 47.56 Thousand |
| 21 Oct, 2024 | 3605.0 | 3700.0 | 3570.0 | 3655.0 | 133.74 Thousand |
| 18 Oct, 2024 | 3565.0 | 3605.0 | 3545.0 | 3600.0 | 82.27 Thousand |
| 17 Oct, 2024 | 3545.0 | 3595.0 | 3540.0 | 3565.0 | 73.28 Thousand |
| 16 Oct, 2024 | 3510.0 | 3575.0 | 3505.0 | 3545.0 | 79.38 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL