DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 3610.0 3790.0 3610.0 3760.0 181.49 Thousand
24 Jun, 2024 3725.0 3755.0 3600.0 3600.0 128.78 Thousand
21 Jun, 2024 3715.0 3755.0 3660.0 3725.0 81.22 Thousand
20 Jun, 2024 3760.0 3780.0 3715.0 3760.0 63.11 Thousand
19 Jun, 2024 3795.0 3880.0 3760.0 3780.0 96.34 Thousand
18 Jun, 2024 3880.0 3895.0 3780.0 3810.0 166.47 Thousand
17 Jun, 2024 3670.0 3870.0 3665.0 3840.0 431.47 Thousand
14 Jun, 2024 3705.0 3735.0 3635.0 3655.0 48.94 Thousand
13 Jun, 2024 3680.0 3730.0 3670.0 3705.0 43.62 Thousand
12 Jun, 2024 3635.0 3750.0 3615.0 3705.0 112.26 Thousand