DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3355.0 | 3390.0 | 3255.0 | 3320.0 | 81.84 Thousand |
| 11 Nov, 2024 | 3400.0 | 3410.0 | 3315.0 | 3395.0 | 65.42 Thousand |
| 08 Nov, 2024 | 3440.0 | 3440.0 | 3395.0 | 3400.0 | 24.63 Thousand |
| 07 Nov, 2024 | 3450.0 | 3450.0 | 3365.0 | 3440.0 | 37.1 Thousand |
| 06 Nov, 2024 | 3600.0 | 3600.0 | 3450.0 | 3450.0 | 79 Thousand |
| 05 Nov, 2024 | 3580.0 | 3600.0 | 3570.0 | 3595.0 | 65.17 Thousand |
| 04 Nov, 2024 | 3570.0 | 3600.0 | 3550.0 | 3585.0 | 77.47 Thousand |
| 01 Nov, 2024 | 3560.0 | 3580.0 | 3535.0 | 3570.0 | 100.81 Thousand |
| 31 Oct, 2024 | 3490.0 | 3600.0 | 3475.0 | 3565.0 | 183.21 Thousand |
| 30 Oct, 2024 | 3450.0 | 3490.0 | 3390.0 | 3440.0 | 14.47 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL