DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3520.0 3565.0 3520.0 3550.0 19.1 Thousand
05 Jul, 2024 3555.0 3560.0 3520.0 3520.0 68.57 Thousand
04 Jul, 2024 3520.0 3585.0 3520.0 3555.0 38.94 Thousand
03 Jul, 2024 3550.0 3615.0 3515.0 3540.0 77.49 Thousand
02 Jul, 2024 3655.0 3665.0 3525.0 3575.0 167.17 Thousand
01 Jul, 2024 3665.0 3715.0 3635.0 3650.0 77.2 Thousand
28 Jun, 2024 3730.0 3755.0 3660.0 3670.0 109.31 Thousand
27 Jun, 2024 3805.0 3810.0 3725.0 3750.0 65.9 Thousand
26 Jun, 2024 3750.0 3835.0 3740.0 3790.0 117.24 Thousand
25 Jun, 2024 3610.0 3790.0 3610.0 3760.0 181.49 Thousand