KRW 3460.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 3470.0 | 3470.0 | 3265.0 | 3275.0 | 102.56 Thousand |
19 Jul, 2024 | 3390.0 | 3405.0 | 3355.0 | 3365.0 | 29.79 Thousand |
18 Jul, 2024 | 3455.0 | 3510.0 | 3390.0 | 3405.0 | 65.28 Thousand |
17 Jul, 2024 | 3495.0 | 3530.0 | 3455.0 | 3455.0 | 49.18 Thousand |
16 Jul, 2024 | 3480.0 | 3530.0 | 3480.0 | 3495.0 | 22.23 Thousand |
15 Jul, 2024 | 3485.0 | 3495.0 | 3455.0 | 3480.0 | 31.95 Thousand |
12 Jul, 2024 | 3495.0 | 3550.0 | 3470.0 | 3480.0 | 55.68 Thousand |
11 Jul, 2024 | 3525.0 | 3565.0 | 3495.0 | 3500.0 | 72.51 Thousand |
10 Jul, 2024 | 3565.0 | 3580.0 | 3505.0 | 3520.0 | 53.33 Thousand |
09 Jul, 2024 | 3535.0 | 3570.0 | 3530.0 | 3565.0 | 49.11 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL