DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3470.0 3470.0 3265.0 3275.0 102.56 Thousand
19 Jul, 2024 3390.0 3405.0 3355.0 3365.0 29.79 Thousand
18 Jul, 2024 3455.0 3510.0 3390.0 3405.0 65.28 Thousand
17 Jul, 2024 3495.0 3530.0 3455.0 3455.0 49.18 Thousand
16 Jul, 2024 3480.0 3530.0 3480.0 3495.0 22.23 Thousand
15 Jul, 2024 3485.0 3495.0 3455.0 3480.0 31.95 Thousand
12 Jul, 2024 3495.0 3550.0 3470.0 3480.0 55.68 Thousand
11 Jul, 2024 3525.0 3565.0 3495.0 3500.0 72.51 Thousand
10 Jul, 2024 3565.0 3580.0 3505.0 3520.0 53.33 Thousand
09 Jul, 2024 3535.0 3570.0 3530.0 3565.0 49.11 Thousand