DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3405.0 | 3430.0 | 3355.0 | 3370.0 | 19.15 Thousand |
| 25 Nov, 2024 | 3410.0 | 3455.0 | 3400.0 | 3405.0 | 97.5 Thousand |
| 22 Nov, 2024 | 3345.0 | 3410.0 | 3340.0 | 3410.0 | 66.42 Thousand |
| 21 Nov, 2024 | 3340.0 | 3380.0 | 3330.0 | 3340.0 | 89.19 Thousand |
| 20 Nov, 2024 | 3300.0 | 3370.0 | 3280.0 | 3355.0 | 58.93 Thousand |
| 19 Nov, 2024 | 3295.0 | 3340.0 | 3270.0 | 3300.0 | 68.11 Thousand |
| 18 Nov, 2024 | 3220.0 | 3320.0 | 3185.0 | 3295.0 | 121.47 Thousand |
| 15 Nov, 2024 | 3120.0 | 3230.0 | 3055.0 | 3215.0 | 190.33 Thousand |
| 14 Nov, 2024 | 3210.0 | 3250.0 | 3070.0 | 3080.0 | 110.04 Thousand |
| 13 Nov, 2024 | 3280.0 | 3320.0 | 3155.0 | 3240.0 | 93.49 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL