DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3570.0 3620.0 3560.0 3600.0 53.59 Thousand
22 Apr, 2024 3510.0 3595.0 3510.0 3565.0 84.95 Thousand
19 Apr, 2024 3540.0 3590.0 3450.0 3515.0 72.54 Thousand
18 Apr, 2024 3440.0 3630.0 3440.0 3580.0 124.26 Thousand
17 Apr, 2024 3555.0 3590.0 3440.0 3440.0 62.92 Thousand
16 Apr, 2024 3600.0 3610.0 3540.0 3550.0 107.93 Thousand
15 Apr, 2024 3640.0 3645.0 3535.0 3645.0 62.15 Thousand
12 Apr, 2024 3620.0 3660.0 3590.0 3630.0 125.24 Thousand
11 Apr, 2024 3515.0 3640.0 3495.0 3625.0 82.99 Thousand
09 Apr, 2024 3625.0 3650.0 3510.0 3565.0 105.07 Thousand