DUAL Co., Ltd. (016740.KS)

KRW 3105.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3315.0 3315.0 3235.0 3280.0 21.32 Thousand
28 Aug, 2024 3295.0 3310.0 3230.0 3305.0 34.1 Thousand
27 Aug, 2024 3315.0 3330.0 3260.0 3275.0 12.45 Thousand
26 Aug, 2024 3345.0 3390.0 3310.0 3310.0 10.16 Thousand
25 Aug, 2024 3345.0 3390.0 3310.0 3310.0 10.16 Thousand
23 Aug, 2024 3300.0 3365.0 3285.0 3345.0 27.28 Thousand
22 Aug, 2024 3405.0 3425.0 3330.0 3335.0 72.81 Thousand
21 Aug, 2024 3440.0 3440.0 3220.0 3405.0 87.62 Thousand
20 Aug, 2024 3420.0 3460.0 3405.0 3420.0 61.16 Thousand
19 Aug, 2024 3435.0 3495.0 3395.0 3420.0 76.57 Thousand