DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3695.0 3705.0 3650.0 3675.0 104.41 Thousand
08 Mar, 2024 3685.0 3725.0 3655.0 3715.0 104.55 Thousand
07 Mar, 2024 3720.0 3765.0 3685.0 3685.0 135.04 Thousand
06 Mar, 2024 3700.0 3775.0 3700.0 3740.0 132.97 Thousand
05 Mar, 2024 3715.0 3770.0 3700.0 3730.0 130.96 Thousand
04 Mar, 2024 3865.0 3880.0 3725.0 3765.0 351.32 Thousand
29 Feb, 2024 3720.0 3910.0 3700.0 3865.0 922.4 Thousand
28 Feb, 2024 3650.0 3765.0 3620.0 3755.0 284.57 Thousand
27 Feb, 2024 4000.0 4005.0 3670.0 3680.0 959.08 Thousand
26 Feb, 2024 3785.0 3815.0 3735.0 3805.0 245.5 Thousand