DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3275.0 | 3345.0 | 3265.0 | 3270.0 | 28.41 Thousand |
| 22 Jul, 2024 | 3470.0 | 3470.0 | 3265.0 | 3275.0 | 102.56 Thousand |
| 19 Jul, 2024 | 3390.0 | 3405.0 | 3355.0 | 3365.0 | 29.79 Thousand |
| 18 Jul, 2024 | 3455.0 | 3510.0 | 3390.0 | 3405.0 | 65.28 Thousand |
| 17 Jul, 2024 | 3495.0 | 3530.0 | 3455.0 | 3455.0 | 49.18 Thousand |
| 16 Jul, 2024 | 3480.0 | 3530.0 | 3480.0 | 3495.0 | 22.23 Thousand |
| 15 Jul, 2024 | 3485.0 | 3495.0 | 3455.0 | 3480.0 | 31.95 Thousand |
| 12 Jul, 2024 | 3495.0 | 3550.0 | 3470.0 | 3480.0 | 55.68 Thousand |
| 11 Jul, 2024 | 3525.0 | 3565.0 | 3495.0 | 3500.0 | 72.51 Thousand |
| 10 Jul, 2024 | 3565.0 | 3580.0 | 3505.0 | 3520.0 | 53.33 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL