DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3530.0 3545.0 3465.0 3490.0 85.3 Thousand
30 Jan, 2024 3525.0 3560.0 3505.0 3530.0 98.24 Thousand
29 Jan, 2024 3455.0 3530.0 3440.0 3520.0 188.34 Thousand
26 Jan, 2024 3485.0 3510.0 3445.0 3455.0 83.15 Thousand
25 Jan, 2024 3525.0 3525.0 3440.0 3490.0 101.79 Thousand
24 Jan, 2024 3550.0 3550.0 3500.0 3520.0 149.05 Thousand
23 Jan, 2024 3510.0 3560.0 3495.0 3530.0 170.03 Thousand
22 Jan, 2024 3495.0 3535.0 3470.0 3490.0 152.55 Thousand
19 Jan, 2024 3485.0 3525.0 3475.0 3500.0 208.79 Thousand
18 Jan, 2024 3340.0 3510.0 3340.0 3480.0 322.36 Thousand