DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4000.0 | 4005.0 | 3670.0 | 3680.0 | 959.08 Thousand |
| 26 Feb, 2024 | 3785.0 | 3815.0 | 3735.0 | 3805.0 | 245.5 Thousand |
| 23 Feb, 2024 | 3730.0 | 3810.0 | 3720.0 | 3775.0 | 203.72 Thousand |
| 22 Feb, 2024 | 3750.0 | 3765.0 | 3705.0 | 3725.0 | 153.71 Thousand |
| 21 Feb, 2024 | 3685.0 | 3860.0 | 3685.0 | 3775.0 | 347.69 Thousand |
| 20 Feb, 2024 | 3770.0 | 3790.0 | 3700.0 | 3720.0 | 228.1 Thousand |
| 19 Feb, 2024 | 3760.0 | 3815.0 | 3750.0 | 3785.0 | 251.4 Thousand |
| 16 Feb, 2024 | 3690.0 | 3770.0 | 3680.0 | 3745.0 | 206.24 Thousand |
| 15 Feb, 2024 | 3800.0 | 3800.0 | 3660.0 | 3705.0 | 288.51 Thousand |
| 14 Feb, 2024 | 3690.0 | 3800.0 | 3675.0 | 3780.0 | 203.31 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL