DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3000.0 3200.0 2960.0 3050.0 1.17 Million
04 Oct, 2023 3125.0 3660.0 2920.0 2920.0 7.78 Million
27 Sep, 2023 3070.0 3165.0 3025.0 3155.0 101.13 Thousand
26 Sep, 2023 3195.0 3220.0 3105.0 3105.0 114.76 Thousand
25 Sep, 2023 3185.0 3240.0 3170.0 3170.0 91.59 Thousand
22 Sep, 2023 3180.0 3260.0 3160.0 3210.0 182.35 Thousand
21 Sep, 2023 3325.0 3450.0 3205.0 3220.0 408.84 Thousand
20 Sep, 2023 3255.0 3345.0 3255.0 3320.0 109.65 Thousand
19 Sep, 2023 3310.0 3340.0 3250.0 3270.0 104.42 Thousand
18 Sep, 2023 3320.0 3370.0 3300.0 3340.0 128.68 Thousand