DUAL Co., Ltd. (016740.KS)

KRW 3235.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3210.0 3245.0 3185.0 3200.0 111.63 Thousand
17 Mar, 2025 3145.0 3210.0 3145.0 3200.0 167.39 Thousand
14 Mar, 2025 3075.0 3100.0 3075.0 3085.0 7721.00
13 Mar, 2025 3130.0 3140.0 3065.0 3095.0 85.06 Thousand
12 Mar, 2025 3130.0 3150.0 3080.0 3125.0 76.52 Thousand
11 Mar, 2025 3120.0 3180.0 3100.0 3160.0 37.03 Thousand
10 Mar, 2025 3180.0 3205.0 3150.0 3170.0 83.97 Thousand
07 Mar, 2025 3220.0 3250.0 3185.0 3215.0 40.86 Thousand
06 Mar, 2025 3260.0 3285.0 3225.0 3260.0 54.67 Thousand
05 Mar, 2025 3255.0 3310.0 3255.0 3295.0 99.08 Thousand