DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3090.0 | 3110.0 | 3070.0 | 3100.0 | 29.43 Thousand |
| 02 May, 2025 | 3090.0 | 3135.0 | 3070.0 | 3090.0 | 17.94 Thousand |
| 30 Apr, 2025 | 3095.0 | 3120.0 | 3045.0 | 3100.0 | 36.85 Thousand |
| 29 Apr, 2025 | 3105.0 | 3130.0 | 3060.0 | 3095.0 | 29.69 Thousand |
| 28 Apr, 2025 | 3110.0 | 3120.0 | 3080.0 | 3105.0 | 16.31 Thousand |
| 25 Apr, 2025 | 3150.0 | 3150.0 | 3100.0 | 3110.0 | 11.09 Thousand |
| 24 Apr, 2025 | 3145.0 | 3175.0 | 3080.0 | 3140.0 | 20.77 Thousand |
| 23 Apr, 2025 | 3175.0 | 3175.0 | 3110.0 | 3140.0 | 12.82 Thousand |
| 22 Apr, 2025 | 3145.0 | 3180.0 | 3130.0 | 3140.0 | 9000.00 |
| 21 Apr, 2025 | 3185.0 | 3195.0 | 3140.0 | 3140.0 | 12.78 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL