DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3180.0 | 3205.0 | 3150.0 | 3170.0 | 83.97 Thousand |
| 07 Mar, 2025 | 3220.0 | 3250.0 | 3185.0 | 3215.0 | 40.86 Thousand |
| 06 Mar, 2025 | 3260.0 | 3285.0 | 3225.0 | 3260.0 | 54.67 Thousand |
| 05 Mar, 2025 | 3255.0 | 3310.0 | 3255.0 | 3295.0 | 99.08 Thousand |
| 04 Mar, 2025 | 3170.0 | 3275.0 | 3165.0 | 3255.0 | 150.15 Thousand |
| 28 Feb, 2025 | 3200.0 | 3235.0 | 3175.0 | 3190.0 | 72.3 Thousand |
| 27 Feb, 2025 | 3245.0 | 3295.0 | 3210.0 | 3285.0 | 151.96 Thousand |
| 26 Feb, 2025 | 3070.0 | 3230.0 | 3065.0 | 3210.0 | 292.29 Thousand |
| 25 Feb, 2025 | 3065.0 | 3180.0 | 2945.0 | 3025.0 | 305.74 Thousand |
| 24 Feb, 2025 | 2905.0 | 2940.0 | 2870.0 | 2935.0 | 46.77 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL