DUAL Co., Ltd. (016740.KS)

KRW 3460.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3640.0 3685.0 3590.0 3625.0 47.56 Thousand
21 Oct, 2024 3605.0 3700.0 3570.0 3655.0 133.74 Thousand
18 Oct, 2024 3565.0 3605.0 3545.0 3600.0 82.27 Thousand
17 Oct, 2024 3545.0 3595.0 3540.0 3565.0 73.28 Thousand
16 Oct, 2024 3510.0 3575.0 3505.0 3545.0 79.38 Thousand
15 Oct, 2024 3535.0 3555.0 3495.0 3550.0 67.34 Thousand
14 Oct, 2024 3490.0 3530.0 3470.0 3510.0 123.3 Thousand
11 Oct, 2024 3425.0 3505.0 3425.0 3495.0 102.73 Thousand
10 Oct, 2024 3410.0 3500.0 3360.0 3475.0 222.38 Thousand
08 Oct, 2024 3360.0 3445.0 3350.0 3440.0 96.79 Thousand