Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5070.0 | 5070.0 | 4940.0 | 5030.0 | 22.44 Thousand |
| 06 Dec, 2023 | 4930.0 | 5080.0 | 4925.0 | 4990.0 | 34.69 Thousand |
| 05 Dec, 2023 | 4930.0 | 5230.0 | 4860.0 | 4935.0 | 189.86 Thousand |
| 04 Dec, 2023 | 4895.0 | 4935.0 | 4850.0 | 4895.0 | 12.01 Thousand |
| 03 Dec, 2023 | 4895.0 | 4935.0 | 4850.0 | 4895.0 | 12.01 Thousand |
| 01 Dec, 2023 | 4890.0 | 4895.0 | 4810.0 | 4895.0 | 9984.00 |
| 30 Nov, 2023 | 4840.0 | 4920.0 | 4835.0 | 4890.0 | 10.5 Thousand |
| 29 Nov, 2023 | 4800.0 | 4865.0 | 4780.0 | 4850.0 | 12.42 Thousand |
| 28 Nov, 2023 | 4800.0 | 4810.0 | 4750.0 | 4800.0 | 28.68 Thousand |
| 27 Nov, 2023 | 4880.0 | 4885.0 | 4770.0 | 4800.0 | 48.61 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513