Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4615.0 | 4870.0 | 4615.0 | 4865.0 | 62.59 Thousand |
| 31 Jan, 2024 | 4620.0 | 4645.0 | 4510.0 | 4625.0 | 41.84 Thousand |
| 30 Jan, 2024 | 4510.0 | 4625.0 | 4510.0 | 4620.0 | 28.25 Thousand |
| 29 Jan, 2024 | 4500.0 | 4545.0 | 4455.0 | 4515.0 | 27.71 Thousand |
| 28 Jan, 2024 | 4500.0 | 4545.0 | 4455.0 | 4515.0 | 27.71 Thousand |
| 26 Jan, 2024 | 4500.0 | 4520.0 | 4455.0 | 4480.0 | 19 Thousand |
| 25 Jan, 2024 | 4500.0 | 4510.0 | 4440.0 | 4500.0 | 13.72 Thousand |
| 24 Jan, 2024 | 4525.0 | 4605.0 | 4480.0 | 4505.0 | 19.79 Thousand |
| 23 Jan, 2024 | 4570.0 | 4600.0 | 4520.0 | 4545.0 | 22.93 Thousand |
| 22 Jan, 2024 | 4575.0 | 4680.0 | 4515.0 | 4580.0 | 59.38 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513