Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4585.0 | 4590.0 | 4550.0 | 4585.0 | 15.31 Thousand |
| 14 Jan, 2024 | 4585.0 | 4590.0 | 4550.0 | 4585.0 | 4105.00 |
| 12 Jan, 2024 | 4690.0 | 4705.0 | 4575.0 | 4600.0 | 20.44 Thousand |
| 11 Jan, 2024 | 4665.0 | 4690.0 | 4640.0 | 4675.0 | 30.79 Thousand |
| 10 Jan, 2024 | 4780.0 | 4780.0 | 4630.0 | 4665.0 | 39.06 Thousand |
| 09 Jan, 2024 | 4760.0 | 4790.0 | 4720.0 | 4770.0 | 14.61 Thousand |
| 08 Jan, 2024 | 4750.0 | 4800.0 | 4715.0 | 4760.0 | 7024.00 |
| 07 Jan, 2024 | 4750.0 | 4800.0 | 4715.0 | 4760.0 | 7024.00 |
| 05 Jan, 2024 | 4780.0 | 4840.0 | 4750.0 | 4750.0 | 6109.00 |
| 04 Jan, 2024 | 4770.0 | 4800.0 | 4740.0 | 4780.0 | 10 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513