Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4500.0 | 4520.0 | 4455.0 | 4480.0 | 19 Thousand |
| 25 Jan, 2024 | 4500.0 | 4510.0 | 4440.0 | 4500.0 | 13.72 Thousand |
| 24 Jan, 2024 | 4525.0 | 4605.0 | 4480.0 | 4505.0 | 19.79 Thousand |
| 23 Jan, 2024 | 4570.0 | 4600.0 | 4520.0 | 4545.0 | 22.93 Thousand |
| 22 Jan, 2024 | 4575.0 | 4680.0 | 4515.0 | 4580.0 | 59.38 Thousand |
| 21 Jan, 2024 | 4575.0 | 4680.0 | 4515.0 | 4580.0 | 59.38 Thousand |
| 19 Jan, 2024 | 4485.0 | 4585.0 | 4460.0 | 4570.0 | 36.35 Thousand |
| 18 Jan, 2024 | 4440.0 | 4535.0 | 4430.0 | 4485.0 | 25.14 Thousand |
| 17 Jan, 2024 | 4500.0 | 4525.0 | 4420.0 | 4440.0 | 37.79 Thousand |
| 16 Jan, 2024 | 4575.0 | 4680.0 | 4505.0 | 4510.0 | 32.45 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513