Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4820.0 | 4900.0 | 4800.0 | 4875.0 | 56.01 Thousand |
| 05 Nov, 2023 | 4820.0 | 4900.0 | 4800.0 | 4875.0 | 56.01 Thousand |
| 03 Nov, 2023 | 4795.0 | 4820.0 | 4770.0 | 4800.0 | 15.81 Thousand |
| 02 Nov, 2023 | 4765.0 | 4800.0 | 4700.0 | 4790.0 | 31.36 Thousand |
| 01 Nov, 2023 | 4730.0 | 4805.0 | 4685.0 | 4765.0 | 22.81 Thousand |
| 31 Oct, 2023 | 4710.0 | 4780.0 | 4640.0 | 4730.0 | 47.02 Thousand |
| 30 Oct, 2023 | 4605.0 | 4740.0 | 4605.0 | 4710.0 | 9582.00 |
| 29 Oct, 2023 | 4605.0 | 4740.0 | 4605.0 | 4710.0 | 9582.00 |
| 27 Oct, 2023 | 4530.0 | 4650.0 | 4530.0 | 4605.0 | 14.48 Thousand |
| 26 Oct, 2023 | 4600.0 | 4715.0 | 4530.0 | 4530.0 | 21.54 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513