Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 4980.0 | 5040.0 | 4960.0 | 4995.0 | 21.15 Thousand |
| 17 Nov, 2023 | 4935.0 | 5030.0 | 4925.0 | 4995.0 | 23.11 Thousand |
| 16 Nov, 2023 | 4940.0 | 4980.0 | 4880.0 | 4970.0 | 41.07 Thousand |
| 15 Nov, 2023 | 4870.0 | 4935.0 | 4805.0 | 4890.0 | 48.13 Thousand |
| 14 Nov, 2023 | 4765.0 | 4825.0 | 4765.0 | 4770.0 | 27.14 Thousand |
| 13 Nov, 2023 | 4850.0 | 4850.0 | 4745.0 | 4765.0 | 36.28 Thousand |
| 12 Nov, 2023 | 4850.0 | 4850.0 | 4745.0 | 4765.0 | 36.28 Thousand |
| 10 Nov, 2023 | 4780.0 | 4840.0 | 4690.0 | 4820.0 | 51.38 Thousand |
| 09 Nov, 2023 | 4855.0 | 4855.0 | 4770.0 | 4785.0 | 62.07 Thousand |
| 08 Nov, 2023 | 4815.0 | 4920.0 | 4760.0 | 4780.0 | 126.62 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513