Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3615.0
(2.26%)
KRW 3615.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4510.0 | 4540.0 | 4460.0 | 4475.0 | 15.56 Thousand |
| 24 Sep, 2023 | 4510.0 | 4540.0 | 4460.0 | 4475.0 | 15.56 Thousand |
| 22 Sep, 2023 | 4425.0 | 4555.0 | 4420.0 | 4510.0 | 7542.00 |
| 21 Sep, 2023 | 4490.0 | 4570.0 | 4490.0 | 4505.0 | 10.33 Thousand |
| 20 Sep, 2023 | 4615.0 | 4635.0 | 4490.0 | 4535.0 | 41.72 Thousand |
| 19 Sep, 2023 | 4660.0 | 4705.0 | 4600.0 | 4615.0 | 41.72 Thousand |
| 18 Sep, 2023 | 4660.0 | 4850.0 | 4610.0 | 4665.0 | 78.85 Thousand |
| 17 Sep, 2023 | 4660.0 | 4850.0 | 4610.0 | 4665.0 | 78.85 Thousand |
| 15 Sep, 2023 | 4555.0 | 4765.0 | 4555.0 | 4700.0 | 39.67 Thousand |
| 14 Sep, 2023 | 4800.0 | 4970.0 | 4475.0 | 4600.0 | 283.45 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513