Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4840.0 | 4920.0 | 4835.0 | 4890.0 | 10.5 Thousand |
| 29 Nov, 2023 | 4800.0 | 4865.0 | 4780.0 | 4850.0 | 12.42 Thousand |
| 28 Nov, 2023 | 4800.0 | 4810.0 | 4750.0 | 4800.0 | 28.68 Thousand |
| 27 Nov, 2023 | 4880.0 | 4885.0 | 4770.0 | 4800.0 | 48.61 Thousand |
| 26 Nov, 2023 | 4880.0 | 4885.0 | 4770.0 | 4800.0 | 48.61 Thousand |
| 24 Nov, 2023 | 4930.0 | 4995.0 | 4870.0 | 4895.0 | 28.31 Thousand |
| 23 Nov, 2023 | 5000.0 | 5110.0 | 4845.0 | 4930.0 | 99.98 Thousand |
| 22 Nov, 2023 | 5040.0 | 5040.0 | 4925.0 | 5020.0 | 22.61 Thousand |
| 21 Nov, 2023 | 5010.0 | 5070.0 | 4950.0 | 5020.0 | 45.62 Thousand |
| 20 Nov, 2023 | 4980.0 | 5040.0 | 4960.0 | 4995.0 | 21.15 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513