Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3770.0
(-1.57%)
KRW 3770.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4700.0 | 4790.0 | 4665.0 | 4790.0 | 7901.00 |
| 17 Oct, 2023 | 4630.0 | 4820.0 | 4585.0 | 4690.0 | 57 Thousand |
| 16 Oct, 2023 | 4535.0 | 4640.0 | 4535.0 | 4630.0 | 9431.00 |
| 15 Oct, 2023 | 4535.0 | 4640.0 | 4535.0 | 4630.0 | 9431.00 |
| 13 Oct, 2023 | 4600.0 | 4635.0 | 4545.0 | 4600.0 | 2691.00 |
| 12 Oct, 2023 | 4590.0 | 4640.0 | 4550.0 | 4600.0 | 3982.00 |
| 11 Oct, 2023 | 4540.0 | 4620.0 | 4505.0 | 4600.0 | 6985.00 |
| 10 Oct, 2023 | 4635.0 | 4720.0 | 4540.0 | 4540.0 | 11.25 Thousand |
| 09 Oct, 2023 | 4635.0 | 4720.0 | 4540.0 | 4540.0 | 11.25 Thousand |
| 06 Oct, 2023 | 4650.0 | 4780.0 | 4580.0 | 4650.0 | 26.47 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513