Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4765.0 | 4825.0 | 4765.0 | 4770.0 | 27.14 Thousand |
| 13 Nov, 2023 | 4850.0 | 4850.0 | 4745.0 | 4765.0 | 36.28 Thousand |
| 12 Nov, 2023 | 4850.0 | 4850.0 | 4745.0 | 4765.0 | 36.28 Thousand |
| 10 Nov, 2023 | 4780.0 | 4840.0 | 4690.0 | 4820.0 | 51.38 Thousand |
| 09 Nov, 2023 | 4855.0 | 4855.0 | 4770.0 | 4785.0 | 62.07 Thousand |
| 08 Nov, 2023 | 4815.0 | 4920.0 | 4760.0 | 4780.0 | 126.62 Thousand |
| 07 Nov, 2023 | 5780.0 | 5780.0 | 4805.0 | 4805.0 | 1.23 Million |
| 06 Nov, 2023 | 4820.0 | 4900.0 | 4800.0 | 4875.0 | 56.01 Thousand |
| 05 Nov, 2023 | 4820.0 | 4900.0 | 4800.0 | 4875.0 | 56.01 Thousand |
| 03 Nov, 2023 | 4795.0 | 4820.0 | 4770.0 | 4800.0 | 15.81 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513