Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5090.0 | 5120.0 | 5040.0 | 5100.0 | 56.02 Thousand |
| 22 Dec, 2023 | 5130.0 | 5240.0 | 4790.0 | 5110.0 | 61.24 Thousand |
| 21 Dec, 2023 | 5190.0 | 5190.0 | 5050.0 | 5130.0 | 27.82 Thousand |
| 20 Dec, 2023 | 5080.0 | 5180.0 | 5060.0 | 5140.0 | 30.56 Thousand |
| 19 Dec, 2023 | 5020.0 | 5130.0 | 5000.0 | 5070.0 | 35.89 Thousand |
| 18 Dec, 2023 | 5010.0 | 5040.0 | 4950.0 | 5040.0 | 19.91 Thousand |
| 17 Dec, 2023 | 5010.0 | 5040.0 | 4950.0 | 5040.0 | 19.91 Thousand |
| 15 Dec, 2023 | 4995.0 | 5040.0 | 4975.0 | 5020.0 | 13.47 Thousand |
| 14 Dec, 2023 | 5110.0 | 5110.0 | 4970.0 | 4995.0 | 20.03 Thousand |
| 13 Dec, 2023 | 5040.0 | 5100.0 | 4985.0 | 5010.0 | 15.32 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513