Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4760.0 | 4790.0 | 4720.0 | 4770.0 | 14.61 Thousand |
| 08 Jan, 2024 | 4750.0 | 4800.0 | 4715.0 | 4760.0 | 7024.00 |
| 07 Jan, 2024 | 4750.0 | 4800.0 | 4715.0 | 4760.0 | 7024.00 |
| 05 Jan, 2024 | 4780.0 | 4840.0 | 4750.0 | 4750.0 | 6109.00 |
| 04 Jan, 2024 | 4770.0 | 4800.0 | 4740.0 | 4780.0 | 10 Thousand |
| 03 Jan, 2024 | 4790.0 | 4985.0 | 4770.0 | 4770.0 | 23.22 Thousand |
| 02 Jan, 2024 | 4875.0 | 4875.0 | 4800.0 | 4855.0 | 22.94 Thousand |
| 01 Jan, 2024 | 4875.0 | 4875.0 | 4800.0 | 4855.0 | 22.94 Thousand |
| 28 Dec, 2023 | 4925.0 | 4925.0 | 4795.0 | 4900.0 | 21.99 Thousand |
| 27 Dec, 2023 | 5040.0 | 5040.0 | 4860.0 | 4890.0 | 49.8 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513