Hansae Yes24 Holdings Co., Ltd (016450.KS)

KRW 3615.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3605.0 3680.0 3540.0 3615.0 27.36 Thousand
14 Apr, 2025 3560.0 3700.0 3545.0 3560.0 33.02 Thousand
11 Apr, 2025 3530.0 3635.0 3500.0 3550.0 34.6 Thousand
10 Apr, 2025 3560.0 3560.0 3470.0 3545.0 30.02 Thousand
09 Apr, 2025 3540.0 3540.0 3300.0 3405.0 104.63 Thousand
08 Apr, 2025 3580.0 3580.0 3450.0 3520.0 29.87 Thousand
07 Apr, 2025 3505.0 3535.0 3390.0 3450.0 38.6 Thousand
04 Apr, 2025 3420.0 3585.0 3380.0 3585.0 77.49 Thousand
03 Apr, 2025 3710.0 3710.0 3525.0 3525.0 110.67 Thousand
02 Apr, 2025 3820.0 3885.0 3695.0 3740.0 51.99 Thousand