Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4195.0 | 4195.0 | 4055.0 | 4100.0 | 90.13 Thousand |
| 29 May, 2025 | 3865.0 | 4250.0 | 3865.0 | 4180.0 | 233.14 Thousand |
| 28 May, 2025 | 3850.0 | 3890.0 | 3835.0 | 3890.0 | 36.99 Thousand |
| 27 May, 2025 | 3845.0 | 3850.0 | 3822.0 | 3825.0 | 12.96 Thousand |
| 26 May, 2025 | 3795.0 | 3840.0 | 3790.0 | 3835.0 | 17.04 Thousand |
| 23 May, 2025 | 3815.0 | 3830.0 | 3775.0 | 3795.0 | 17.98 Thousand |
| 22 May, 2025 | 3790.0 | 3820.0 | 3775.0 | 3800.0 | 14.8 Thousand |
| 21 May, 2025 | 3785.0 | 3820.0 | 3785.0 | 3810.0 | 8016.00 |
| 20 May, 2025 | 3760.0 | 3815.0 | 3760.0 | 3785.0 | 7780.00 |
| 19 May, 2025 | 3750.0 | 3790.0 | 3735.0 | 3750.0 | 5858.00 |
LTI
5351
PHTM
ALPP
0H14
000513