Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3750.0 | 3790.0 | 3735.0 | 3750.0 | 5858.00 |
| 16 May, 2025 | 3830.0 | 3885.0 | 3765.0 | 3785.0 | 54.24 Thousand |
| 15 May, 2025 | 3865.0 | 3870.0 | 3825.0 | 3825.0 | 13.58 Thousand |
| 14 May, 2025 | 3880.0 | 3880.0 | 3815.0 | 3860.0 | 18.28 Thousand |
| 13 May, 2025 | 3850.0 | 3870.0 | 3805.0 | 3855.0 | 21.47 Thousand |
| 12 May, 2025 | 3740.0 | 3835.0 | 3740.0 | 3830.0 | 19.25 Thousand |
| 09 May, 2025 | 3730.0 | 3760.0 | 3715.0 | 3745.0 | 10.9 Thousand |
| 08 May, 2025 | 3760.0 | 3790.0 | 3730.0 | 3735.0 | 17.93 Thousand |
| 07 May, 2025 | 3700.0 | 3770.0 | 3695.0 | 3760.0 | 13.96 Thousand |
| 02 May, 2025 | 3785.0 | 3805.0 | 3735.0 | 3760.0 | 11.52 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513