Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3750.0
(5.04%)
KRW 3750.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4130.0 | 4130.0 | 4080.0 | 4110.0 | 37.37 Thousand |
| 18 Mar, 2025 | 4100.0 | 4150.0 | 4095.0 | 4120.0 | 16.51 Thousand |
| 17 Mar, 2025 | 4030.0 | 4135.0 | 4030.0 | 4115.0 | 29.39 Thousand |
| 14 Mar, 2025 | 4055.0 | 4080.0 | 4015.0 | 4080.0 | 35.8 Thousand |
| 13 Mar, 2025 | 4025.0 | 4055.0 | 4005.0 | 4020.0 | 30.74 Thousand |
| 12 Mar, 2025 | 4035.0 | 4045.0 | 4000.0 | 4005.0 | 18.18 Thousand |
| 11 Mar, 2025 | 3990.0 | 4035.0 | 3950.0 | 4035.0 | 26.17 Thousand |
| 10 Mar, 2025 | 4020.0 | 4050.0 | 3990.0 | 4035.0 | 32.95 Thousand |
| 07 Mar, 2025 | 3985.0 | 4035.0 | 3965.0 | 4020.0 | 33.1 Thousand |
| 06 Mar, 2025 | 4000.0 | 4035.0 | 3970.0 | 4015.0 | 18.8 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513