Hansae Yes24 Holdings Co., Ltd (016450.KS)

KRW 3775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4490.0 4570.0 4490.0 4505.0 10.33 Thousand
20 Sep, 2023 4615.0 4635.0 4490.0 4535.0 41.72 Thousand
19 Sep, 2023 4660.0 4705.0 4600.0 4615.0 41.72 Thousand
18 Sep, 2023 4660.0 4850.0 4610.0 4665.0 78.85 Thousand
17 Sep, 2023 4660.0 4850.0 4610.0 4665.0 78.85 Thousand
15 Sep, 2023 4555.0 4765.0 4555.0 4700.0 39.67 Thousand
14 Sep, 2023 4800.0 4970.0 4475.0 4600.0 283.45 Thousand