Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4825.0 | 4945.0 | 4825.0 | 4925.0 | 40.64 Thousand |
| 06 Feb, 2024 | 4860.0 | 4920.0 | 4850.0 | 4865.0 | 30.22 Thousand |
| 05 Feb, 2024 | 4930.0 | 4950.0 | 4750.0 | 4920.0 | 35.11 Thousand |
| 04 Feb, 2024 | 4930.0 | 4950.0 | 4750.0 | 4920.0 | 35.11 Thousand |
| 02 Feb, 2024 | 4855.0 | 4895.0 | 4790.0 | 4895.0 | 63.41 Thousand |
| 01 Feb, 2024 | 4615.0 | 4870.0 | 4615.0 | 4865.0 | 62.59 Thousand |
| 31 Jan, 2024 | 4620.0 | 4645.0 | 4510.0 | 4625.0 | 41.84 Thousand |
| 30 Jan, 2024 | 4510.0 | 4625.0 | 4510.0 | 4620.0 | 28.25 Thousand |
| 29 Jan, 2024 | 4500.0 | 4545.0 | 4455.0 | 4515.0 | 27.71 Thousand |
| 28 Jan, 2024 | 4500.0 | 4545.0 | 4455.0 | 4515.0 | 27.71 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513