Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4655.0 | 4655.0 | 4580.0 | 4585.0 | 28.85 Thousand |
| 04 Mar, 2024 | 4725.0 | 4725.0 | 4655.0 | 4655.0 | 9401.00 |
| 03 Mar, 2024 | 4725.0 | 4725.0 | 4655.0 | 4655.0 | 9401.00 |
| 29 Feb, 2024 | 4710.0 | 4710.0 | 4670.0 | 4675.0 | 12.55 Thousand |
| 28 Feb, 2024 | 4695.0 | 4790.0 | 4680.0 | 4700.0 | 17.36 Thousand |
| 27 Feb, 2024 | 4795.0 | 4795.0 | 4695.0 | 4695.0 | 22.52 Thousand |
| 26 Feb, 2024 | 4770.0 | 4935.0 | 4750.0 | 4785.0 | 22.23 Thousand |
| 25 Feb, 2024 | 4770.0 | 4935.0 | 4750.0 | 4785.0 | 22.23 Thousand |
| 23 Feb, 2024 | 4840.0 | 4860.0 | 4810.0 | 4860.0 | 10.9 Thousand |
| 22 Feb, 2024 | 4900.0 | 4900.0 | 4825.0 | 4850.0 | 13.1 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513