Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 4620.0 | 4635.0 | 4600.0 | 4620.0 | 2713.00 |
| 15 Mar, 2024 | 4650.0 | 4650.0 | 4515.0 | 4620.0 | 13.83 Thousand |
| 14 Mar, 2024 | 4620.0 | 4700.0 | 4580.0 | 4630.0 | 16.11 Thousand |
| 13 Mar, 2024 | 4600.0 | 4670.0 | 4565.0 | 4625.0 | 12.55 Thousand |
| 12 Mar, 2024 | 4615.0 | 4650.0 | 4575.0 | 4575.0 | 15.93 Thousand |
| 11 Mar, 2024 | 4730.0 | 4770.0 | 4615.0 | 4615.0 | 23.88 Thousand |
| 10 Mar, 2024 | 4730.0 | 4770.0 | 4615.0 | 4615.0 | 23.88 Thousand |
| 08 Mar, 2024 | 4640.0 | 4740.0 | 4555.0 | 4725.0 | 29.01 Thousand |
| 07 Mar, 2024 | 4610.0 | 4635.0 | 4540.0 | 4635.0 | 21.53 Thousand |
| 06 Mar, 2024 | 4590.0 | 4670.0 | 4510.0 | 4610.0 | 20.42 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513