Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4845.0 | 4850.0 | 4765.0 | 4820.0 | 19.3 Thousand |
| 27 Mar, 2024 | 4780.0 | 4830.0 | 4775.0 | 4810.0 | 10.09 Thousand |
| 26 Mar, 2024 | 4770.0 | 4810.0 | 4770.0 | 4780.0 | 16.12 Thousand |
| 25 Mar, 2024 | 4745.0 | 4780.0 | 4710.0 | 4770.0 | 26.48 Thousand |
| 24 Mar, 2024 | 4745.0 | 4780.0 | 4710.0 | 4770.0 | 26.48 Thousand |
| 22 Mar, 2024 | 4715.0 | 4715.0 | 4640.0 | 4695.0 | 3839.00 |
| 21 Mar, 2024 | 4705.0 | 4705.0 | 4605.0 | 4685.0 | 26.12 Thousand |
| 20 Mar, 2024 | 4620.0 | 4635.0 | 4545.0 | 4630.0 | 13.94 Thousand |
| 19 Mar, 2024 | 4595.0 | 4595.0 | 4545.0 | 4545.0 | 19.13 Thousand |
| 18 Mar, 2024 | 4620.0 | 4635.0 | 4600.0 | 4620.0 | 2713.00 |
LTI
5351
PHTM
ALPP
0H14
000513