Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4620.0 | 4695.0 | 4620.0 | 4680.0 | 13.62 Thousand |
| 08 Apr, 2024 | 4750.0 | 4755.0 | 4650.0 | 4660.0 | 9252.00 |
| 07 Apr, 2024 | 4750.0 | 4755.0 | 4650.0 | 4660.0 | 9252.00 |
| 05 Apr, 2024 | 4745.0 | 4750.0 | 4685.0 | 4715.0 | 11.55 Thousand |
| 04 Apr, 2024 | 4705.0 | 4800.0 | 4705.0 | 4745.0 | 8749.00 |
| 03 Apr, 2024 | 4775.0 | 4775.0 | 4700.0 | 4700.0 | 13.84 Thousand |
| 02 Apr, 2024 | 4800.0 | 4805.0 | 4735.0 | 4775.0 | 9163.00 |
| 01 Apr, 2024 | 4900.0 | 4900.0 | 4790.0 | 4800.0 | 28.11 Thousand |
| 31 Mar, 2024 | 4900.0 | 4900.0 | 4790.0 | 4800.0 | 28.11 Thousand |
| 29 Mar, 2024 | 4800.0 | 4905.0 | 4765.0 | 4900.0 | 38.3 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513