Hansae Yes24 Holdings Co., Ltd (016450.KS)

KRW 3785.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4685.0 4770.0 4685.0 4745.0 7762.00
01 May, 2024 4685.0 4770.0 4685.0 4745.0 7762.00
30 Apr, 2024 4775.0 4775.0 4710.0 4745.0 9903.00
29 Apr, 2024 4760.0 4760.0 4705.0 4745.0 2751.00
28 Apr, 2024 4760.0 4760.0 4705.0 4745.0 2751.00
26 Apr, 2024 4730.0 4760.0 4680.0 4720.0 7841.00
25 Apr, 2024 4735.0 4735.0 4670.0 4730.0 8281.00
24 Apr, 2024 4770.0 4770.0 4685.0 4740.0 7672.00
23 Apr, 2024 4735.0 4735.0 4695.0 4695.0 3334.00
22 Apr, 2024 4600.0 4685.0 4600.0 4680.0 6012.00