Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4800.0 | 4800.0 | 4725.0 | 4795.0 | 11.32 Thousand |
| 14 May, 2024 | 4770.0 | 4785.0 | 4670.0 | 4765.0 | 9280.00 |
| 13 May, 2024 | 4750.0 | 4760.0 | 4715.0 | 4760.0 | 11.28 Thousand |
| 12 May, 2024 | 4750.0 | 4760.0 | 4715.0 | 4760.0 | 11.28 Thousand |
| 10 May, 2024 | 4745.0 | 4755.0 | 4660.0 | 4750.0 | 15.14 Thousand |
| 09 May, 2024 | 4790.0 | 4790.0 | 4705.0 | 4705.0 | 10.73 Thousand |
| 08 May, 2024 | 4730.0 | 4795.0 | 4690.0 | 4750.0 | 16.31 Thousand |
| 07 May, 2024 | 4765.0 | 4785.0 | 4680.0 | 4735.0 | 17.94 Thousand |
| 06 May, 2024 | 4765.0 | 4785.0 | 4680.0 | 4735.0 | 17.94 Thousand |
| 03 May, 2024 | 4710.0 | 4785.0 | 4690.0 | 4765.0 | 14.59 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513