Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4760.0 | 4760.0 | 4660.0 | 4745.0 | 8549.00 |
| 26 May, 2024 | 4760.0 | 4760.0 | 4660.0 | 4745.0 | 8549.00 |
| 24 May, 2024 | 4760.0 | 4765.0 | 4720.0 | 4740.0 | 5494.00 |
| 23 May, 2024 | 4725.0 | 4770.0 | 4705.0 | 4760.0 | 10.9 Thousand |
| 22 May, 2024 | 4655.0 | 4730.0 | 4655.0 | 4720.0 | 8023.00 |
| 21 May, 2024 | 4685.0 | 4750.0 | 4650.0 | 4700.0 | 12.89 Thousand |
| 20 May, 2024 | 4760.0 | 4780.0 | 4655.0 | 4695.0 | 18.9 Thousand |
| 19 May, 2024 | 4760.0 | 4780.0 | 4655.0 | 4695.0 | 18.9 Thousand |
| 17 May, 2024 | 4795.0 | 4840.0 | 4715.0 | 4755.0 | 27.33 Thousand |
| 16 May, 2024 | 4800.0 | 4800.0 | 4725.0 | 4795.0 | 11.32 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513