Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4860.0 | 4890.0 | 4810.0 | 4870.0 | 18.58 Thousand |
| 18 Jun, 2024 | 4780.0 | 4865.0 | 4780.0 | 4860.0 | 22.85 Thousand |
| 17 Jun, 2024 | 4775.0 | 4825.0 | 4730.0 | 4815.0 | 17 Thousand |
| 16 Jun, 2024 | 4775.0 | 4825.0 | 4730.0 | 4815.0 | 17 Thousand |
| 14 Jun, 2024 | 4765.0 | 4765.0 | 4685.0 | 4765.0 | 18.09 Thousand |
| 13 Jun, 2024 | 4730.0 | 4760.0 | 4720.0 | 4755.0 | 15.68 Thousand |
| 12 Jun, 2024 | 4785.0 | 4805.0 | 4730.0 | 4730.0 | 14.58 Thousand |
| 11 Jun, 2024 | 4860.0 | 4860.0 | 4755.0 | 4785.0 | 14.91 Thousand |
| 10 Jun, 2024 | 4685.0 | 4800.0 | 4685.0 | 4800.0 | 14.26 Thousand |
| 09 Jun, 2024 | 4685.0 | 4800.0 | 4685.0 | 4800.0 | 14.26 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513