Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4695.0 | 4765.0 | 4690.0 | 4765.0 | 11.45 Thousand |
| 06 Jun, 2024 | 4695.0 | 4765.0 | 4690.0 | 4765.0 | 11.45 Thousand |
| 05 Jun, 2024 | 4695.0 | 4705.0 | 4670.0 | 4690.0 | 5739.00 |
| 04 Jun, 2024 | 4765.0 | 4795.0 | 4690.0 | 4695.0 | 14.49 Thousand |
| 03 Jun, 2024 | 4780.0 | 4790.0 | 4730.0 | 4765.0 | 14.26 Thousand |
| 02 Jun, 2024 | 4780.0 | 4790.0 | 4730.0 | 4765.0 | 14.26 Thousand |
| 31 May, 2024 | 4670.0 | 4900.0 | 4670.0 | 4780.0 | 111.68 Thousand |
| 30 May, 2024 | 4685.0 | 4690.0 | 4650.0 | 4670.0 | 13.21 Thousand |
| 29 May, 2024 | 4690.0 | 4715.0 | 4660.0 | 4690.0 | 6192.00 |
| 28 May, 2024 | 4745.0 | 4755.0 | 4665.0 | 4700.0 | 30.49 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513