Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4700.0 | 4790.0 | 4700.0 | 4725.0 | 17.07 Thousand |
| 11 Jul, 2024 | 4775.0 | 4775.0 | 4670.0 | 4700.0 | 10.22 Thousand |
| 10 Jul, 2024 | 4740.0 | 4740.0 | 4655.0 | 4675.0 | 6076.00 |
| 09 Jul, 2024 | 4635.0 | 4700.0 | 4635.0 | 4670.0 | 5692.00 |
| 08 Jul, 2024 | 4640.0 | 4685.0 | 4635.0 | 4670.0 | 11.99 Thousand |
| 07 Jul, 2024 | 4640.0 | 4685.0 | 4635.0 | 4670.0 | 11.99 Thousand |
| 05 Jul, 2024 | 4730.0 | 4730.0 | 4640.0 | 4640.0 | 9412.00 |
| 04 Jul, 2024 | 4690.0 | 4745.0 | 4585.0 | 4730.0 | 48.32 Thousand |
| 03 Jul, 2024 | 4710.0 | 4710.0 | 4650.0 | 4655.0 | 14.36 Thousand |
| 02 Jul, 2024 | 4760.0 | 4800.0 | 4675.0 | 4675.0 | 11.2 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513