Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4670.0 | 4670.0 | 4510.0 | 4520.0 | 18.36 Thousand |
| 01 Aug, 2024 | 4545.0 | 4640.0 | 4545.0 | 4600.0 | 28.35 Thousand |
| 31 Jul, 2024 | 4550.0 | 4695.0 | 4530.0 | 4530.0 | 64.93 Thousand |
| 30 Jul, 2024 | 4565.0 | 4705.0 | 4540.0 | 4550.0 | 88.48 Thousand |
| 29 Jul, 2024 | 4560.0 | 4570.0 | 4515.0 | 4540.0 | 26.89 Thousand |
| 28 Jul, 2024 | 4560.0 | 4570.0 | 4515.0 | 4540.0 | 26.89 Thousand |
| 26 Jul, 2024 | 4500.0 | 4575.0 | 4500.0 | 4520.0 | 62.26 Thousand |
| 25 Jul, 2024 | 4620.0 | 4860.0 | 4505.0 | 4540.0 | 792.92 Thousand |
| 24 Jul, 2024 | 4740.0 | 5130.0 | 4650.0 | 4710.0 | 970.91 Thousand |
| 23 Jul, 2024 | 4685.0 | 4700.0 | 4625.0 | 4680.0 | 9184.00 |
LTI
5351
PHTM
ALPP
0H14
000513