Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4505.0 | 4590.0 | 4445.0 | 4465.0 | 13.12 Thousand |
| 12 Aug, 2024 | 4540.0 | 4590.0 | 4505.0 | 4505.0 | 9394.00 |
| 11 Aug, 2024 | 4540.0 | 4590.0 | 4505.0 | 4505.0 | 9394.00 |
| 09 Aug, 2024 | 4410.0 | 4575.0 | 4410.0 | 4560.0 | 30.09 Thousand |
| 08 Aug, 2024 | 4330.0 | 4415.0 | 4320.0 | 4410.0 | 4046.00 |
| 07 Aug, 2024 | 4270.0 | 4540.0 | 4255.0 | 4370.0 | 20.56 Thousand |
| 06 Aug, 2024 | 4380.0 | 4430.0 | 4205.0 | 4270.0 | 55.65 Thousand |
| 05 Aug, 2024 | 4460.0 | 4505.0 | 4155.0 | 4200.0 | 105.87 Thousand |
| 04 Aug, 2024 | 4460.0 | 4505.0 | 4155.0 | 4200.0 | 105.87 Thousand |
| 02 Aug, 2024 | 4670.0 | 4670.0 | 4510.0 | 4520.0 | 18.36 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513