Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4380.0 | 4515.0 | 4315.0 | 4500.0 | 20.76 Thousand |
| 06 Sep, 2024 | 4625.0 | 4690.0 | 4485.0 | 4510.0 | 44.26 Thousand |
| 05 Sep, 2024 | 4500.0 | 4610.0 | 4440.0 | 4580.0 | 36.17 Thousand |
| 04 Sep, 2024 | 4610.0 | 4610.0 | 4500.0 | 4500.0 | 12.81 Thousand |
| 03 Sep, 2024 | 4540.0 | 4630.0 | 4505.0 | 4630.0 | 19.16 Thousand |
| 02 Sep, 2024 | 4560.0 | 4595.0 | 4515.0 | 4570.0 | 16.12 Thousand |
| 01 Sep, 2024 | 4560.0 | 4595.0 | 4515.0 | 4570.0 | 16.12 Thousand |
| 30 Aug, 2024 | 4555.0 | 4575.0 | 4540.0 | 4570.0 | 7231.00 |
| 29 Aug, 2024 | 4530.0 | 4605.0 | 4530.0 | 4580.0 | 9365.00 |
| 28 Aug, 2024 | 4685.0 | 4685.0 | 4550.0 | 4580.0 | 23.65 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513