Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7300.0 | 7600.0 | 6980.0 | 7600.0 | 11.3 Million |
| 11 Oct, 2024 | 5360.0 | 5850.0 | 4840.0 | 5850.0 | 5.92 Million |
| 10 Oct, 2024 | 4505.0 | 4530.0 | 4500.0 | 4500.0 | 5479.00 |
| 08 Oct, 2024 | 4570.0 | 4570.0 | 4495.0 | 4505.0 | 11.38 Thousand |
| 07 Oct, 2024 | 4590.0 | 4590.0 | 4495.0 | 4535.0 | 22.8 Thousand |
| 04 Oct, 2024 | 4485.0 | 4600.0 | 4465.0 | 4525.0 | 26.94 Thousand |
| 02 Oct, 2024 | 4535.0 | 4535.0 | 4475.0 | 4505.0 | 3627.00 |
| 30 Sep, 2024 | 4550.0 | 4555.0 | 4495.0 | 4540.0 | 7693.00 |
| 27 Sep, 2024 | 4520.0 | 4550.0 | 4500.0 | 4550.0 | 13.59 Thousand |
| 26 Sep, 2024 | 4490.0 | 4530.0 | 4475.0 | 4530.0 | 6378.00 |
LTI
5351
PHTM
ALPP
0H14
000513