Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5090.0 | 5320.0 | 4995.0 | 5090.0 | 1.39 Million |
| 25 Oct, 2024 | 4905.0 | 5240.0 | 4805.0 | 5090.0 | 2.89 Million |
| 24 Oct, 2024 | 4805.0 | 5120.0 | 4770.0 | 4835.0 | 1.19 Million |
| 23 Oct, 2024 | 4995.0 | 5070.0 | 4840.0 | 4875.0 | 893.57 Thousand |
| 22 Oct, 2024 | 4875.0 | 5860.0 | 4795.0 | 5070.0 | 9.48 Million |
| 21 Oct, 2024 | 5120.0 | 5370.0 | 4950.0 | 4950.0 | 1.56 Million |
| 18 Oct, 2024 | 5400.0 | 5420.0 | 5070.0 | 5200.0 | 1.32 Million |
| 17 Oct, 2024 | 5970.0 | 6260.0 | 5470.0 | 5500.0 | 11.42 Million |
| 16 Oct, 2024 | 5780.0 | 6120.0 | 5400.0 | 5410.0 | 4.73 Million |
| 15 Oct, 2024 | 7260.0 | 7330.0 | 5860.0 | 5930.0 | 11.31 Million |
LTI
5351
PHTM
ALPP
0H14
000513