Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4375.0 | 4475.0 | 4365.0 | 4465.0 | 53.42 Thousand |
| 22 Nov, 2024 | 4355.0 | 4425.0 | 4355.0 | 4375.0 | 76.79 Thousand |
| 21 Nov, 2024 | 4375.0 | 4385.0 | 4320.0 | 4350.0 | 82.56 Thousand |
| 20 Nov, 2024 | 4400.0 | 4500.0 | 4370.0 | 4380.0 | 66.35 Thousand |
| 19 Nov, 2024 | 4360.0 | 4475.0 | 4360.0 | 4410.0 | 64.06 Thousand |
| 18 Nov, 2024 | 4315.0 | 4525.0 | 4315.0 | 4425.0 | 158.08 Thousand |
| 15 Nov, 2024 | 4295.0 | 4400.0 | 4240.0 | 4290.0 | 149.94 Thousand |
| 14 Nov, 2024 | 4300.0 | 4400.0 | 4280.0 | 4305.0 | 87.2 Thousand |
| 13 Nov, 2024 | 4445.0 | 4470.0 | 4295.0 | 4335.0 | 260.52 Thousand |
| 12 Nov, 2024 | 4620.0 | 4625.0 | 4480.0 | 4480.0 | 176.95 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513