Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4405.0 | 4495.0 | 4405.0 | 4475.0 | 27.92 Thousand |
| 20 Dec, 2024 | 4505.0 | 4505.0 | 4375.0 | 4415.0 | 65.71 Thousand |
| 19 Dec, 2024 | 4460.0 | 4515.0 | 4425.0 | 4500.0 | 62.16 Thousand |
| 18 Dec, 2024 | 4495.0 | 4495.0 | 4425.0 | 4495.0 | 28.64 Thousand |
| 17 Dec, 2024 | 4490.0 | 4510.0 | 4400.0 | 4475.0 | 47.25 Thousand |
| 16 Dec, 2024 | 4380.0 | 4480.0 | 4380.0 | 4415.0 | 65.07 Thousand |
| 13 Dec, 2024 | 4330.0 | 4450.0 | 4330.0 | 4435.0 | 52.77 Thousand |
| 12 Dec, 2024 | 4320.0 | 4405.0 | 4305.0 | 4375.0 | 113.58 Thousand |
| 11 Dec, 2024 | 4230.0 | 4385.0 | 4230.0 | 4345.0 | 109.5 Thousand |
| 10 Dec, 2024 | 4075.0 | 4380.0 | 4075.0 | 4225.0 | 130.73 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513