Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3825.0 | 3865.0 | 3820.0 | 3860.0 | 16.57 Thousand |
| 23 Jan, 2025 | 3950.0 | 3950.0 | 3825.0 | 3830.0 | 68.94 Thousand |
| 22 Jan, 2025 | 3930.0 | 3950.0 | 3890.0 | 3895.0 | 51 Thousand |
| 21 Jan, 2025 | 3970.0 | 4010.0 | 3910.0 | 3950.0 | 57.55 Thousand |
| 20 Jan, 2025 | 4005.0 | 4030.0 | 3920.0 | 3965.0 | 130.93 Thousand |
| 17 Jan, 2025 | 3980.0 | 4040.0 | 3970.0 | 4000.0 | 43.39 Thousand |
| 16 Jan, 2025 | 4075.0 | 4075.0 | 4005.0 | 4020.0 | 29.93 Thousand |
| 15 Jan, 2025 | 4080.0 | 4090.0 | 3995.0 | 4010.0 | 38.59 Thousand |
| 14 Jan, 2025 | 3990.0 | 4085.0 | 3975.0 | 4055.0 | 47.63 Thousand |
| 13 Jan, 2025 | 4130.0 | 4135.0 | 3975.0 | 3990.0 | 207.83 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513