Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4190.0 | 4190.0 | 4130.0 | 4135.0 | 18.47 Thousand |
| 09 Jan, 2025 | 4150.0 | 4190.0 | 4140.0 | 4175.0 | 23.05 Thousand |
| 08 Jan, 2025 | 4170.0 | 4195.0 | 4110.0 | 4175.0 | 37.5 Thousand |
| 07 Jan, 2025 | 4200.0 | 4220.0 | 4135.0 | 4155.0 | 48.73 Thousand |
| 06 Jan, 2025 | 4215.0 | 4215.0 | 4160.0 | 4190.0 | 29.63 Thousand |
| 03 Jan, 2025 | 4180.0 | 4235.0 | 4175.0 | 4215.0 | 37.89 Thousand |
| 02 Jan, 2025 | 4230.0 | 4260.0 | 4165.0 | 4180.0 | 49.67 Thousand |
| 30 Dec, 2024 | 4245.0 | 4250.0 | 4155.0 | 4230.0 | 34.43 Thousand |
| 27 Dec, 2024 | 4345.0 | 4345.0 | 4185.0 | 4205.0 | 118.63 Thousand |
| 26 Dec, 2024 | 4510.0 | 4550.0 | 4440.0 | 4460.0 | 115.53 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513