Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4490.0 | 4580.0 | 4420.0 | 4495.0 | 28.91 Thousand |
| 24 Sep, 2024 | 4550.0 | 4560.0 | 4485.0 | 4510.0 | 13.18 Thousand |
| 23 Sep, 2024 | 4495.0 | 4540.0 | 4475.0 | 4520.0 | 7832.00 |
| 20 Sep, 2024 | 4445.0 | 4515.0 | 4445.0 | 4495.0 | 8989.00 |
| 19 Sep, 2024 | 4500.0 | 4580.0 | 4460.0 | 4470.0 | 15.85 Thousand |
| 13 Sep, 2024 | 4590.0 | 4590.0 | 4490.0 | 4510.0 | 9428.00 |
| 12 Sep, 2024 | 4550.0 | 4550.0 | 4460.0 | 4530.0 | 4578.00 |
| 11 Sep, 2024 | 4455.0 | 4580.0 | 4400.0 | 4460.0 | 23.76 Thousand |
| 10 Sep, 2024 | 4505.0 | 4505.0 | 4415.0 | 4450.0 | 19.9 Thousand |
| 09 Sep, 2024 | 4380.0 | 4515.0 | 4315.0 | 4500.0 | 20.76 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513