Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3775.0
(0.4%)
KRW 3775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4565.0 | 4695.0 | 4495.0 | 4695.0 | 46.83 Thousand |
| 26 Aug, 2024 | 4565.0 | 4610.0 | 4500.0 | 4565.0 | 41.23 Thousand |
| 25 Aug, 2024 | 4565.0 | 4610.0 | 4500.0 | 4565.0 | 41.23 Thousand |
| 23 Aug, 2024 | 4585.0 | 4625.0 | 4540.0 | 4610.0 | 50.84 Thousand |
| 22 Aug, 2024 | 4550.0 | 4920.0 | 4490.0 | 4620.0 | 417.14 Thousand |
| 21 Aug, 2024 | 4740.0 | 4740.0 | 4560.0 | 4570.0 | 47.61 Thousand |
| 20 Aug, 2024 | 4455.0 | 4650.0 | 4455.0 | 4650.0 | 12.12 Thousand |
| 19 Aug, 2024 | 4520.0 | 4520.0 | 4430.0 | 4490.0 | 12.28 Thousand |
| 18 Aug, 2024 | 4520.0 | 4520.0 | 4430.0 | 4490.0 | 12.28 Thousand |
| 16 Aug, 2024 | 4545.0 | 4545.0 | 4445.0 | 4520.0 | 42.82 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513